NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.17 | 0.00 | - | 13 | 68 | 2024-07-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 44.75 | -3.20 | -6.67% | 1 | 46 | 2024-08-16 | - | - | - | - | - |
| 130.80 | -7.51 | -5.43% | 1 | 33 | 2024-09-20 | 2,953.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-30 | 3,217.11 | 0.00 | - | 1 | 1 |
| 194.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 3,626.89 | 0.00 | - | 1 | 2 |
| 400.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 2,956.10 | 0.00 | - | 2 | 2 |
| 577.15 | 0.00 | - | 2 | 33 | 2024-12-20 | 1,608.70 | 0.00 | - | 2 | 3 |
| 192.75 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 421.09 | 0.00 | - | 20 | 624 | 2025-01-17 | 2,857.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2,149.20 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.